东京工业品交易所白银期货主力合约收报61.9日圆/克，较上一交易日上涨0.2日圆/克。  
以下是TOCOM 5月30日白银期货行情: 
合约       昨收    开盘    最高    最低    收盘    涨跌  成交量 
17/6月       62    62.4    62.4    61.9      62       0       3 
17/8月     61.4      -       -       -       -        0       - 
17/10月    61.9      -       -       -       -        0       - 
17/12月    60.7      -       -       -       -        0       - 
18/2月     61.5      62      62    61.7    61.7     0.2       7 
18/4月     61.7      62      62    61.8    61.9     0.2      21 
合计                                                         31