东京工业品交易所黄金期货主力合约收报4,507日圆/克，较上一交易日下跌9日圆/克。  
以下是TOCOM 5月30日黄金期货行情: 
合约      昨收    开盘    最高    最低    收盘    涨跌  成交量 
17/6月   4,518   4,526   4,527   4,513   4,515      -3      53 
17/8月   4,521   4,521   4,521   4,511   4,511     -10      23 
17/10月  4,517   4,520   4,521   4,509   4,509      -8      28 
17/12月  4,513   4,515   4,517   4,501   4,504      -9     157 
18/2月   4,515   4,519   4,522   4,506   4,507      -8   1,127 
18/4月   4,516   4,518   4,522   4,504   4,507      -9  10,209 
合计                                                    11,597