东京工业品交易所白银期货主力合约收报61.4日圆/克，较上一交易日下跌0.4日圆/克。   
以下是TOCOM 5月26日白银期货行情:                                                
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                 
17/06月   60.8    61      61.6    61      61.6    0.8     2                     
17/08月   61.4    -       -       -       -       0       -                     
17/10月   60      -       -       -       -       0       -                     
17/12月   60.7    -       -       -       -       0       -                     
18/02月   61.7    61.8    61.8    61.8    61.8    0.1     1                     
18/04月   61.8    61.6    61.7    61.4    61.4    -0.4    16                    
合计                                                      19                    
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。