东京工业品交易所黄金期货主力合约收报4,495日圆/克，较上一交易日下跌7日圆/克。   
以下是TOCOM 5月26日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/06月  4,509   4,510   4,512   4,496   4,500   -9      80                    
17/08月  4,507   4,509   4,509   4,497   4,501   -6      85                    
17/10月  4,506   4,505   4,508   4,492   4,494   -12     50                    
17/12月  4,502   4,502   4,503   4,486   4,491   -11     219                   
18/02月  4,501   4,505   4,507   4,490   4,496   -5      2,336                 
18/04月  4,502   4,506   4,508   4,490   4,495   -7      13,739                
合计                                                     16,509                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。