东京工业品交易所白银期货主力合约收报63.7日圆/克，较上一交易日上涨0.2日圆/克。 
以下是TOCOM 2月8日白银期货行情:                                               
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量               
17/02月   63.7    -       -       -       -       0       -                   
17/04月   63.3    63.6    63.6    63.6    63.6    0.3     1                   
17/06月   63.7    63.3    63.6    63.3    63.6    -0.1    4                   
17/08月   63      63.2    63.5    63.2    63.5    0.5     2                   
17/10月   63.2    63.2    63.6    63.2    63.6    0.4     27                  
17/12月   63.5    63.3    63.7    62.9    63.7    0.2     70                  
合计                                                      104                 
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。