东京工业品交易所黄金期货主力合约收报4,437日圆/克，较上一交易日上涨18日圆/克。  
以下是TOCOM 2月8日黄金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/02月  4,428   4,425   4,445   4,425   4,444   16    674                     
17/04月  4,429   4,431   4,444   4,429   4,444   15    237                     
17/06月  4,429   4,428   4,449   4,428   4,447   18    824                     
17/08月  4,419   4,422   4,439   4,419   4,438   19    244                     
17/10月  4,417   4,418   4,436   4,415   4,435   18    1,179                   
17/12月  4,419   4,421   4,438   4,417   4,437   18    18,675                  
合计                                                   21,833                  
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。