东京工业品交易所黄金期货主力合约收报4,486日圆/克，较上一交易日上涨5日圆/克。 
以下是TOCOM 12月7日黄金期货行情:                                             
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                
18/12月  4,485   4,484   4,494   4,474   4,492   7       356                 
19/02月  4,490   4,488   4,497   4,477   4,496   6       19                  
19/04月  4,489   4,488   4,495   4,474   4,495   6       158                 
19/06月  4,485   4,485   4,493   4,473   4,493   8       791                 
19/08月  4,482   4,484   4,491   4,467   4,488   6       1,758               
19/10月  4,481   4,482   4,489   4,466   4,486   5       20,607              
合计                                                     23,689              
注:1.单位:日圆/克；成交量单位:手。                                           
2.最小价格变动单位日圆/克。