品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          263.53  263              0       262.99  263.7   262.72  263.18  14860   0.54    9:11:09 
Au99.95          0       0                0       262.93  0       0       0       0       0       9:11:03 
Au99.99          263.7   263.3            0       263.18  263.78  262.95  263.56  239.88  0.52    9:11:07 
mAu(T+D)         263.65  262.9            0       263     263.68  262.8   263.23  1487.4  0.65    9:11:06 
Au100g           263.95  263.95           0       263.54  263.98  263.16  263.73  14.4    0.41    9:09:29 
Pt99.95          188.88  188.88           0       187.88  188.88  188.88  188.88  12      1       9:01:37 
Ag(T+D)          3507    3502             0       3507    3510    3491    3501    1414912 0       9:11:09 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:32:32 
iAu100g          0       0                0       269     0       0       0       0       0       21:11:05 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:32:32 
iAu99.99         263.6   263.6            0       261.56  263.6   263.6   263.6   0.2     2.04    9:11:03