东京工业品交易所黄金期货主力合约收报4,250日圆/克，较上一交易日下跌27日圆/克。 
以下是TOCOM 8月14日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
18/08月  4,284   4,268   4,273   4,237   4,257   -27     2,607                
18/10月  4,284   4,269   4,275   4,237   4,259   -25     401                  
18/12月  4,282   4,270   4,273   4,233   4,256   -26     4,877                
19/02月  4,279   4,266   4,272   4,230   4,254   -25     1,982                
19/04月  4,278   4,266   4,271   4,228   4,251   -27     8,715                
19/06月  4,277   4,263   4,270   4,227   4,250   -27     42,360               
合计                                                     60,942               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。