东京工业品交易所黄金期货主力合约收报4,329日圆/克，较上一交易日上涨2日圆/克。  
以下是TOCOM 8月9日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
18/08月  4,344   4,331   4,337   4,314   4,336   -8      1,158                
18/10月  4,333   4,330   4,337   4,319   4,337   4       133                  
18/12月  4,334   4,331   4,336   4,311   4,335   1       157                  
19/02月  4,332   4,328   4,332   4,307   4,331   -1      397                  
19/04月  4,329   4,325   4,333   4,305   4,333   4       2,342                
19/06月  4,327   4,323   4,332   4,304   4,329   2       21,394               
合计                                                     25,581               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。