东京工业品交易所黄金期货主力合约收报4,442日圆/克，较上一交易日下跌36日圆/克。  
以下是TOCOM 7月18日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
18/08月  4,490   4,487   4,487   4,452   4,456   -34     131                   
18/10月  4,484   4,485   4,487   4,449   4,451   -33     71                    
18/12月  4,487   4,496   4,498   4,449   4,449   -38     504                   
19/02月  4,483   4,488   4,494   4,445   4,445   -38     1,035                 
19/04月  4,483   4,485   4,494   4,445   4,446   -37     4,830                 
19/06月  4,478   4,480   4,489   4,439   4,442   -36     25,844                
合计                                                     32,415                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。