东京工业品交易所钯金期货主力合约收报3,315日圆/克，较上一交易日下跌48日圆/克。  
以下是TOCOM 6月20日钯金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                 
18/06月  3,800   -       -       -       -       0       -                     
18/08月  3,453   3,412   3,412   3,412   3,412   -41     1                     
18/10月  3,449   3,431   3,431   3,389   3,389   -60     4                     
18/12月  3,421   3,412   3,413   3,365   3,365   -56     11                    
19/02月  3,368   3,338   3,362   3,297   3,309   -59     48                    
19/04月  3,363   3,355   3,371   3,300   3,315   -48     125                   
合计                                                     189                   
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。