东京工业品交易所黄金期货主力合约收报4,511日圆/克，较上一交易日下跌30日圆/克。  
以下是TOCOM 6月19日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
18/06月  4,553   4,553   4,559   4,519   4,519   -34     55                    
18/08月  4,551   4,550   4,559   4,519   4,519   -32     127                   
18/10月  4,547   4,547   4,557   4,516   4,516   -31     277                   
18/12月  4,548   4,548   4,558   4,517   4,517   -31     882                   
19/02月  4,544   4,545   4,554   4,512   4,513   -31     3,936                 
19/04月  4,541   4,541   4,552   4,511   4,511   -30     33,105                
合计                                                     38,382                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。