东京工业品交易所白银期货主力合约收报58.7日圆/克，较上一交易日下跌0.1日圆/克。 
以下是TOCOM 6月8日白银期货行情:                                               
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量               
18/06月   58.9    59.1    59.1    58.7    58.9    0       7                   
18/08月   58.9    -       -       -       -       0       -                   
18/10月   58.9    59      59      59      59      0.1     1                   
18/12月   58.9    59      59.1    59      59.1    0.2     32                  
19/02月   58.9    59      59      59      59      0.1     9                   
19/04月   58.8    58.9    59.3    58.7    58.7    -0.1    37                  
合计                                                      86                  
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。