品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          265.38  265.29           0       265.3   265.8   265.22  265.45  8826    0.08    9:09:07 
Au99.95          0       0                0       265.13  0       0       0       0       0       9:09:04 
Au99.99          265.65  267              0       265.49  267     265.41  265.56  274.74  0.16    9:09:04 
mAu(T+D)         265.5   265.29           0       265.3   265.85  265.29  265.54  1295.8  0.2     9:09:09 
Au100g           265.88  266              0       266.05  266.6   265.88  266.35  5.8     -0.17   9:08:36 
Pt99.95          0       0                0       197.39  0       0       0       0       0       9:05:40 
Ag(T+D)          3610    3604             0       3598    3620    3604    3614    1497518 12      9:09:17 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:44:33 
iAu100g          0       0                0       266.13  0       0       0       0       0       9:09:02 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:44:33 
iAu99.99         0       0                0       263.52  0       0       0       0       0       9:08:39