东京工业品交易所钯金期货主力合约收报3,384日圆/克，较上一交易日上涨3日圆/克。   
以下是TOCOM 5月14日钯金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                 
18/06月  3,396   -       -       -       -       0       -                     
18/08月  3,445   3,464   3,464   3,464   3,464   19      1                     
18/10月  3,412   -       -       -       -       0       -                     
18/12月  3,434   3,455   3,455   3,446   3,446   12      2                     
19/02月  3,371   3,403   3,422   3,385   3,385   14      15                    
19/04月  3,381   3,381   3,401   3,360   3,384   3       64                    
合计                                                     82                    
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。