东京工业品交易所白银期货主力合约收报58.7日圆/克，较上一交易日下跌0.1圆/克。  
以下是TOCOM 5月14日白银期货行情:                                             
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量              
18/06月   58.6    58.9    59.1    58.6    58.6    0       3                  
18/08月   58.9    -       -       -       -       0       -                  
18/10月   58.9    58.6    58.7    58.6    58.7    -0.2    3                  
18/12月   58.7    58.8    58.8    58.5    58.7    0       5                  
19/02月   58.6    58.7    58.8    58.4    58.5    -0.1    12                 
19/04月   58.8    58.6    59      58.5    58.7    -0.1    27                 
合计                                                      50                 
注:1.单位:日圆/克；成交量单位:手。                                           
2.最小价格变动单位日圆/克。