东京工业品交易所黄金期货主力合约收报4,589日圆/克，较上一交易日下跌11日圆/克。  
以下是TOCOM 5月8日黄金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
18/06月  4,611   4,610   4,611   4,599   4,602   -9      85                    
18/08月  4,608   4,606   4,610   4,595   4,601   -7      47                    
18/10月  4,607   4,607   4,613   4,595   4,599   -8      111                   
18/12月  4,608   4,607   4,614   4,595   4,597   -11     518                   
19/02月  4,603   4,602   4,609   4,588   4,590   -13     3,500                 
19/04月  4,600   4,599   4,607   4,587   4,589   -11     14,167                
合计                                                     18,428                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。