品种 最新价 开盘价 收盘价 昨收盘价最高价 最低价 加权平均交易量 涨跌 交易时间 Au(T+D) 270.37 269.9 0 269.92 270.44 269.87 270.2 3656 0.45 9:00:38 Au99.95 0 0 0 270.08 0 0 0 0 0 8:59:48 Au99.99 270.4 270.71 0 269.99 270.71 270.1 270.3 118.6 0.41 9:00:20 mAu(T+D) 270.49 270.16 0 270.05 270.5 269.92 270.29 388.8 0.44 9:00:32 Au100g 270.96 270.99 0 270.89 270.99 270.96 270.97 2.2 0.07 0:49:20 Pt99.95 0 0 0 202.5 0 0 0 0 0 2:28:34 Ag(T+D) 3636 3628 0 3632 3636 3625 3630 649108 4 9:00:38 iAu99.5 0 0 0 237.8 0 0 0 0 0 19:44:36 iAu100g 269 269 0 269.5 269 269 269 0.2 -0.5 20:49:25 Ag99.9 0 0 0 4092 0 0 0 0 0 19:44:36 iAu99.99 0 0 0 269.2 0 0 0 0 0 9:00:27
|