品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          269.85  270.57           0       270.97  270.86  269.76  270.18  18620   -1.12   9:11:08 
Au99.95          270     269.9            0       271     270     269.9   269.96  6       -1      9:09:45 
Au99.99          270.1   271.29           0       271.27  271.29  270.05  270.44  189.04  -1.17   9:11:05 
mAu(T+D)         270.1   270.8            0       271.02  270.96  270.02  270.37  1933.2  -0.92   9:11:07 
Au100g           270.61  270.61           0       270.68  271.9   270.61  270.8   8.2     -0.07   9:09:49 
Pt99.95          0       0                0       199.9   0       0       0       0       0       9:02:14 
Ag(T+D)          3640    3647             0       3651    3657    3632    3641    2325648 -11     9:11:13 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:44:37 
iAu100g          0       0                0       269.5   0       0       0       0       0       20:17:15 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:44:37 
iAu99.99         0       0                0       269.31  0       0       0       0       0       9:11:07