东京工业品交易所黄金期货主力合约收报4,530日圆/克，较上一交易日下跌6日圆/克。                
以下是TOCOM 3月30日黄金期货行情:                                                            
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                               
18/04月  4,543   4,538   4,544   4,521   4,525   -18     38                                 
18/05月  4,541   4,535   4,560   4,524   4,560   19      70                                 
18/06月  4,542   4,540   4,547   4,522   4,531   -11     69                                 
18/10月  4,547   4,539   4,541   4,520   4,535   -12     219                                
18/12月  4,541   4,536   4,542   4,517   4,531   -10     1,529                              
19/02月  4,536   4,532   4,538   4,513   4,530   -6      21,239                             
合计                                                     23,164                             
注:1.单位:日圆/克；成交量单位:手。                                                          
2.最小价格变动单位日圆/克。