东京工业品交易所黄金期货主力合约收报4,536日圆/克，较上一交易日下跌16日圆/克。         
以下是TOCOM 3月29日黄金期货行情:                                                      
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                         
18/04月  4,556   4,551   4,557   4,543   4,543   -13     25                           
18/05月  4,560   4,555   4,560   4,541   4,541   -19     21                           
18/06月  4,558   4,551   4,558   4,542   4,542   -16     61                           
18/10月  4,556   4,550   4,557   4,539   4,547   -9      319                          
18/12月  4,555   4,545   4,556   4,534   4,541   -14     1,937                        
19/02月  4,552   4,543   4,554   4,530   4,536   -16     27,203                       
合计                                                     29,566                       
注:1.单位:日圆/克；成交量单位:手。                                                    
2.最小价格变动单位日圆/克。