东京工业品交易所黄金期货主力合约收报4,439日圆/克，较上一交易日下跌38日圆/克。          
以下是TOCOM 3月19日黄金期货行情:                                                       
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                          
18/04月  4,487   4,487   4,488   4,449   4,449   -38     180                           
18/05月  4,488   4,485   4,489   4,452   4,452   -36     923                           
18/06月  4,485   4,483   4,486   4,447   4,447   -38     664                           
18/10月  4,478   4,477   4,485   4,444   4,444   -34     526                           
18/12月  4,483   4,481   4,484   4,441   4,442   -41     4,466                         
19/02月  4,477   4,476   4,480   4,438   4,439   -38     26,398                        
合计                                                     33,157                        
注:1.单位:日圆/克；成交量单位:手。                                                     
2.最小价格变动单位日圆/克。