东京工业品交易所黄金期货主力合约收报4,512日圆/克，较上一交易日下跌6日圆/克。       
以下是TOCOM 3月8日黄金期货行情:                                                    
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                      
18/04月  4,526   4,527   4,530   4,510   4,517   -9      17                        
18/05月  4,531   4,530   4,535   4,513   4,521   -10     49                        
18/06月  4,527   4,530   4,530   4,516   4,519   -8      23                        
18/10月  4,525   4,525   4,530   4,508   4,518   -7      182                       
18/12月  4,520   4,522   4,527   4,505   4,515   -5      1,574                     
19/02月  4,518   4,517   4,525   4,499   4,512   -6      16,644                    
合计                                                     18,489                    
注:1.单位:日圆/克；成交量单位:手。                                                 
2.最小价格变动单位日圆/克。