东京工业品交易所黄金期货主力合约收报4,568日圆/克，较上一交易日下跌11日圆/克。               
以下是TOCOM 2月27日黄金期货行情:                                                            
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                               
18/04月  4,580   4,580   4,590   4,574   4,574   -6      116                                
18/05月  4,590   4,584   4,592   4,577   4,580   -10     283                                
18/06月  4,586   4,582   4,592   4,574   4,574   -12     272                                
18/10月  4,580   4,579   4,587   4,570   4,573   -7      1,064                              
18/12月  4,581   4,577   4,589   4,570   4,572   -9      8,728                              
19/02月  4,579   4,575   4,585   4,567   4,568   -11     18,672                             
合计                                                     29,135                             
注:1.单位:日圆/克；成交量单位:手。                                                          
2.最小价格变动单位日圆/克。