东京工业品交易所钯金期货主力合约收报3,362日圆/克，较上一交易日下跌21日圆/克。     
以下是TOCOM 2月14日钯金期货行情:                                                  
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                    
18/02月 3,500   3,500   3,500   3,500   3,500   0       1                         
18/04月 3,527   -       -       -       -       0       -                         
18/06月 3,509   3,485   3,485   3,485   3,485   -24     1                         
18/07月 3,471   3,431   3,462   3,423   3,448   -23     11                        
18/10月 3,415   3,399   3,400   3,393   3,393   -22     5                         
18/12月 3,383   3,383   3,387   3,349   3,362   -21     100                       
合计                                                    118                       
注:1.单位:日圆/克；成交量单位:手。                                                
2.最小价格变动单位日圆/克。