东京工业品交易所黄金期货主力合约收报4,656日圆/克，较上一交易日下跌35圆/克。              
以下是TOCOM 2月8日黄金期货行情:                                                          
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                            
18/02月 4,700   4,707   4,707   4,655   4,668   -32     304                              
18/04月 4,685   4,698   4,701   4,650   4,662   -23     74                               
18/06月 4,696   4,697   4,703   4,645   4,663   -33     171                              
18/07月 4,693   4,696   4,702   4,642   4,659   -34     671                              
18/10月 4,689   4,693   4,699   4,639   4,656   -33     4,569                            
18/12月 4,691   4,696   4,702   4,641   4,656   -35     54,972                           
合计                                                    60,761                           
注:1.单位:日圆/克；成交量单位:手。                                                       
2.最小价格变动单位日圆/克。