品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          267.7   268.65           0       269.05  268.89  267.58  268.3   36442   -1.35   9:05:45 
Au99.95          0       0                0       269.2   0       0       0       0       0       9:05:16 
Au99.99          267.9   269.8            0       269.28  269.8   267.88  268.2   491.58  -1.38   9:05:41 
mAu(T+D)         267.85  268.9            0       269.2   268.99  267.72  268.38  2204    -1.35   9:05:45 
Au100g           268.6   269              0       269.89  269.93  268.6   269.35  10.4    -1.29   9:05:36 
Pt99.95          0       0                0       206.75  0       0       0       0       0       8:58:54 
Ag(T+D)          3592    3615             0       3620    3617    3580    3595    3762602 -28     9:05:45 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:43:09 
iAu100g          0       0                0       275     0       0       0       0       0       23:47:54 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:43:09 
iAu99.99         266.21  267.02           0       267.85  267.02  266.2   266.81  133.4   -1.64   9:05:33