东京工业品交易所黄金期货主力合约收报4,618日圆/克，较上一交易日下跌21日圆/克。  
以下是TOCOM 11月21日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/12月  4,651   4,651   4,653   4,618   4,630   -21     505                   
17/02月  4,649   4,649   4,650   4,617   4,626   -23     89                    
18/04月  4,645   4,654   4,654   4,610   4,626   -19     149                   
18/06月  4,643   4,638   4,649   4,608   4,621   -22     958                   
18/08月  4,641   4,640   4,650   4,605   4,621   -20     4,485                 
18/10月  4,639   4,637   4,648   4,602   4,618   -21     27,552                
合计                                                     33,738                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。