东京工业品交易所钯金期货主力合约收报3,489日圆/克，较上一交易日下跌3日圆/克。      
以下是TOCOM 11月20日钯金期货行情:                                                 
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                    
17/12月 3,638   -       -       -       -       0       -                         
17/02月 3,586   3,578   3,578   3,578   3,578   -8      1                         
18/04月 3,580   3,572   3,580   3,564   3,580   0       11                        
18/06月 3,549   3,535   3,535   3,527   3,534   -15     4                         
18/08月 3,518   3,519   3,519   3,500   3,503   -15     13                        
18/10月 3,492   3,495   3,500   3,478   3,489   -3      32                        
合计                                                    61                        
注:1.单位:日圆/克；成交量单位:手。                                                
2.最小价格变动单位日圆/克。