东京工业品交易所钯金期货主力合约收报3,505日圆/克，较上一交易日下跌25日圆/克。   
以下是TOCOM 11月14日钯金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量                  
17/12月 3,586   3,641   3,641   3,638   3,638   52      5                       
17/02月 3,641   3,624   3,624   3,619   3,619   -22     2                       
18/04月 3,643   3,632   3,632   3,596   3,621   -22     12                      
18/06月 3,614   3,589   3,589   3,588   3,589   -25     3                       
18/08月 3,566   3,539   3,541   3,518   3,536   -30     29                      
18/10月 3,530   3,527   3,527   3,491   3,505   -25     101                     
合计                                                    152                     
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。