品名                价格        均价          涨跌 日期 
1#铜                54500-54570 54535         ↑1652017/11/ 
1#铅                18750-18850 18800         ↑1502017/11/ 
0#锌                26050-26150 26100         ↓60.2017/11/ 
1#锡                142500-14350143000        ↓5002017/11/ 
1#镍                102200-10260102400        ↑1502017/11/ 
1#锌                25980-26080 26030         ↓60.2017/11/ 
铝锭（华东）        15890-15950 15920         ↑30.2017/11/ 
铝锭（华南）        15910-15990 15950         ↑30.2017/11/ 
铝锭（河南）        15830-15890 15860         ↑30.2017/11/ 
铝锭（山东）        15890-15950 15920         -    2017/11/