结算日期         商品                      结算价           最低价           最高价 
2017/10/20       铂100g                    196.66           195.5            197.05 
2017/10/20       铂1Kg                     196.66           195.5            197.05 
2017/10/20       即期铂1Kg                 196.66           195.5            197.05 
2017/10/20       即期铝25t                 14124            14103            14359 
2017/10/20       即期镍3t                  77639            77129            80532 
2017/10/20       即期钯1Kg                 207.56           204.27           208.35 
2017/10/20       即期铜25t                 46131            45820            46822 
2017/10/20       即期银15Kg                3629             3604             3677 
2017/10/20       铝1t                      14124            14103            14359 
2017/10/20       铝5t                      14124            14103            14359 
2017/10/20       镍1000Kg                  77.64            77.13            80.53 
2017/10/20       镍100Kg                   77.64            77.13            80.53 
2017/10/20       钯100g                    207.56           204.27           208.35 
2017/10/20       钯1Kg                     207.56           204.27           208.35 
2017/10/20       铜1t                      46131            45820            46822 
2017/10/20       铜5t                      46131            45820            46822 
2017/10/20       银15Kg                    3629             3604             3677 
2017/10/20       银1Kg                     3629             3604             3677 
2017/10/20       银30Kg                    3629             3604             3677