结算日期         商品    结算价           最低价  最高价 
2017/9/20        铂100g  199.4            197.64  202.4 
2017/9/20        铂1Kg   199.4            197.64  202.4 
2017/9/20        即期铂1K199.4            197.64  202.4 
2017/9/20        即期铝2514374            13964   14432 
2017/9/20        即期镍3t74761            73337   75487 
2017/9/20        即期钯1K193.19           191.01  194.17 
2017/9/20        即期铜2542983            42782   43241 
2017/9/20        即期银153621             3588    3678 
2017/9/20        铝1t    14374            13964   14432 
2017/9/20        铝5t    14374            13964   14432 
2017/9/20        镍1000Kg74.76            73.34   75.49 
2017/9/20        镍100Kg 74.76            73.34   75.49 
2017/9/20        钯100g  193.19           191.01  194.17 
2017/9/20        钯1Kg   193.19           191.01  194.17 
2017/9/20        铜1t    42983            42782   43241 
2017/9/20        铜5t    42983            42782   43241 
2017/9/20        银15Kg  3621             3588    3678 
2017/9/20        银1Kg   3621             3588    3678 
2017/9/20        银30Kg  3621             3588    3678