东京工业品交易所黄金期货主力合约收报4,451日圆/克，较上一交易日上涨19日圆/克。        
以下是TOCOM 7月18日黄金期货行情:                                                     
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                        
17/08月  4,437   4,433   4,461   4,433   4,458   21      100                         
17/10月  4,435   4,439   4,460   4,437   4,460   25      133                         
17/12月  4,466   4,438   4,460   4,434   4,454   -12     888                         
18/02月  4,438   4,436   4,463   4,434   4,460   22      855                         
18/04月  4,436   4,432   4,461   4,431   4,453   17      3,092                       
18/06月  4,432   4,428   4,458   4,427   4,451   19      29,690                      
合计                                                     34,758                      
注:1.单位:日圆/克；成交量单位:手。                                                   
2.最小价格变动单位日圆/克。