东京工业品交易所黄金期货主力合约收报4,432日圆/克，较上一交易日下跌6日圆/克。    
以下是TOCOM 7月14日黄金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                   
17/08月  4,446   4,446   4,446   4,434   4,437   -9      52                     
17/10月  4,443   4,439   4,440   4,431   4,435   -8      117                    
17/12月  4,443   4,442   4,466   4,432   4,466   23      245                    
18/02月  4,446   4,444   4,447   4,435   4,438   -8      437                    
18/04月  4,443   4,443   4,444   4,432   4,436   -7      2,277                  
18/06月  4,438   4,440   4,441   4,428   4,432   -6      22,038                 
合计                                                     25,166                 
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。