东京工业品交易所黄金期货主力合约收报4,443日圆/克，较上一交易日下跌5日圆/克。   
以下是TOCOM 7月12日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/08月  4,449   4,449   4,455   4,446   4,447   -2      10                    
17/10月  4,449   4,444   4,454   4,443   4,443   -6      40                    
17/12月  4,447   4,445   4,452   4,441   4,444   -3      66                    
18/02月  4,450   4,448   4,455   4,442   4,447   -3      189                   
18/04月  4,451   4,445   4,454   4,441   4,446   -5      1,818                 
18/06月  4,448   4,443   4,451   4,438   4,443   -5      23,376                
合计                                                     25,499                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。