东京工业品交易所橡胶期货主力合约收报189.5日圆/千克，较上一交易日上涨3.2日圆/千克。        
以下是TOCOM 6月22日橡胶期货行情:                                                          
合约      昨收    开盘    最高    最低    收盘    涨跌    成交量                          
17/06月   197     192.7   197.2   192.7   196.4   -0.6    10                              
17/07月   190.9   190.9   196.4   189.8   194.9   4       27                              
17/08月   192.1   191.3   197.9   191.3   194     1.9     87                              
17/09月   191.4   190.5   197     190.3   194.4   3       172                             
17/10月   186.8   186.8   193.8   186.5   189.4   2.6     551                             
17/11月   186.3   186.2   192.8   186     189.5   3.2     4,005                           
合计                                                      4,852                           
注:1.单位:日圆/千克；成交量单位:手。                                                      
2.最小价格变动单位日圆/千克。