东京工业品交易所黄金期货主力合约收报4,447日圆/克，较上一交易日下跌15日圆/克。            
以下是TOCOM 6月21日黄金期货行情:                                                         
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                            
17/06月  4,460   4,462   4,464   4,448   4,449   -11     41                              
17/08月  4,463   4,463   4,463   4,450   4,453   -10     31                              
17/10月  4,463   4,465   4,467   4,448   4,450   -13     69                              
17/12月  4,460   4,464   4,464   4,446   4,447   -13     147                             
18/02月  4,464   4,467   4,468   4,445   4,448   -16     430                             
18/04月  4,462   4,467   4,468   4,445   4,447   -15     16,867                          
合计                                                     17,585                          
注:1.单位:日圆/克；成交量单位:手。                                                       
2.最小价格变动单位日圆/克。