东京工业品交易所黄金期货主力合约收报4,462日圆/克，较上一交易日持平。      
以下是TOCOM 6月20日黄金期货行情:                                          
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量             
17/06月  4,463   4,458   4,460   4,455   4,460   -3    10                 
17/08月  4,465   4,461   4,463   4,460   4,463   -2    3                  
17/10月  4,462   4,460   4,464   4,459   4,463   1     57                 
17/12月  4,459   4,459   4,461   4,454   4,460   1     68                 
18/02月  4,462   4,462   4,465   4,455   4,464   2     415                
18/04月  4,462   4,461   4,464   4,453   4,462   0     10,489             
合计                                                   11,042             
注:1.单位:日圆/克；成交量单位:手。                                        
2.最小价格变动单位日圆/克。