品种     最新价        开盘价        收盘价         昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)  285.35        285.36        0              285.4   285.75  284.8   285.26  44750   -0.05   9:08:37 
Au99.95  285.5         285.8         0              285.47  285.8   285.5   285.6   6       0.03    9:04:36 
Au99.99  285.5         285           0              285.49  285.7   284.9   285.38  91.48   0.01    9:08:36 
mAu(T+D) 285.34        285.48        0              285.45  285.79  284.8   285.24  4079.6  -0.11   9:08:37 
Au100g   285.5         285.3         0              285.35  285.6   284     284.64  24      0.15    9:08:03 
Pt99.95  230.75        230.75        0              230.4   230.75  230.75  230.75  20      0.35    9:01:22 
Ag(T+D)  4142          4165          0              4168    4179    4130    4153    5051392 -26     9:08:40 
iAu99.5  0             0             0              237.8   0       0       0       0       0       19:39:47 
iAu100g  0             0             0              276     0       0       0       0       0       9:01:07 
Ag99.9   0             0             0              4092    0       0       0       0       0       19:39:47 
iAu99.99 0             0             0              284.13  0       0       0       0       0       9:08:34