东京工业品交易所钯金期货主力合约收报2,733日圆/克，较上一交易日上涨4日圆/克。 
以下是TOCOM 4月18日钯金期货行情:                                             
合约     昨收    开盘    最高    最低    收盘    涨跌   成交量               
17/04月  2,796   -       -       -       -       -       6                   
17/06月  2,796   -       -       -       -       -       -                   
17/08月  2,787   -       -       -       -       -       -                   
17/10月  2,787   2,735   2,739   2,734   2,739   -48     4                   
17/12月  2,744   2,720   2,732   2,720   2,732   -12     4                   
18/02月  2,729   2,745   2,745   2,718   2,733   4       48                  
合计                                                     62                  
注:1.单位:日圆/克；成交量单位:手。                                           
2.最小价格变动单位日圆/克。