东京工业品交易所黄金期货主力合约收报4,475日圆/克，较上一交易日下跌22日圆/克。   
以下是TOCOM 4月17日黄金期货行情:                                                
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                   
17/04月  4,497   4,507   4,511   4,480   4,480   -17     123                    
17/06月  4,508   4,509   4,510   4,484   4,484   -24     118                    
17/08月  4,500   4,500   4,505   4,480   4,480   -20     66                     
17/10月  4,494   4,497   4,499   4,474   4,474   -20     153                    
17/12月  4,496   4,496   4,499   4,471   4,472   -24     646                    
18/02月  4,497   4,498   4,503   4,474   4,475   -22     13,610                 
合计                                                     14,716                 
注:1.单位:日圆/克；成交量单位:手。                                              
2.最小价格变动单位日圆/克。