东京工业品交易所黄金期货主力合约收报4,458日圆/克，较上一交易日上涨5日圆/克。  
以下是TOCOM 3月30日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
17/04月  4,461   4,467   4,479   4,467   4,468   7     98                     
17/06月  4,463   4,464   4,478   4,464   4,468   5     28                     
17/08月  4,456   4,458   4,470   4,458   4,458   2     127                    
17/10月  4,454   4,454   4,467   4,451   4,456   2     309                    
17/12月  4,453   4,454   4,466   4,448   4,455   2     1,107                  
18/02月  4,453   4,455   4,468   4,448   4,458   5     16,938                 
合计                                                   18,607                 
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。