东京工业品交易所黄金期货主力合约收报4,424日圆/克，较上一交易日下跌14日圆/克。  
以下是TOCOM 3月14日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/04月  4,448   4,443   4,443   4,439   4,440   -8    24                      
17/06月  4,451   4,439   4,442   4,436   4,440   -11   17                      
17/08月  4,438   4,441   4,443   4,425   4,425   -13   51                      
17/10月  4,434   4,435   4,440   4,419   4,424   -10   177                     
17/12月  4,435   4,438   4,440   4,417   4,420   -15   1,619                   
18/02月  4,438   4,440   4,444   4,421   4,424   -14   11,787                  
合计                                                   13,675                  
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。