东京工业品交易所黄金期货主力合约收报4,518日圆/克，较上一交易日下跌5日圆/克。 
以下是TOCOM 2月27日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
17/04月  4,531   4,537   4,537   4,517   4,524   -7    132                    
17/06月  4,530   4,533   4,536   4,515   4,518   -12   271                    
17/08月  4,525   4,530   4,530   4,510   4,515   -10   326                    
17/10月  4,520   4,523   4,525   4,504   4,518   -2    1,198                  
17/12月  4,523   4,527   4,529   4,505   4,514   -9    10,423                 
18/02月  4,523   4,527   4,527   4,506   4,518   -5    15,599                 
合计                                                   27,949                 
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。