东京工业品交易所黄金期货主力合约收报4,470日圆/克，较上一交易日下跌23日圆/克。  
以下是TOCOM 2月20日黄金期货行情:                                               
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                  
17/02月  4,504   4,495   4,495   4,475   4,484   -20     230                   
17/04月  4,502   4,502   4,502   4,469   4,478   -24     112                   
17/06月  4,501   4,505   4,505   4,470   4,479   -22     576                   
17/08月  4,493   4,487   4,492   4,462   4,472   -21     118                   
17/10月  4,490   4,492   4,493   4,458   4,467   -23     1,197                 
17/12月  4,493   4,496   4,498   4,461   4,470   -23     19,628                
合计                                                     21,861                
注:1.单位:日圆/克；成交量单位:手。                                             
2.最小价格变动单位日圆/克。