东京工业品交易所黄金期货主力合约收报4,330日圆/克，较上一交易日上涨18日圆/克。  
以下是TOCOM 8月14日黄金期货行情: 
合约     昨收     开盘     最高     最低     收盘     涨跌   成交量 
14/08月 4,305    4,299    4,329    4,293    4,324       19      382 
14/10月 4,304    4,300    4,322    4,299    4,321       17      293 
14/12月 4,306    4,315    4,331    4,297    4,327       21       47 
15/02月 4,313    4,308    4,335    4,300    4,332       18    1,328 
15/04月 4,307    4,303    4,330    4,295    4,326       18    5,308 
15/06月 4,311    4,307    4,335    4,298    4,330       18   24,811 
合计                                                         32,169 
注:1.单位:日圆/克；成交量单位:手。 
2.最小价格变动单位日圆/克。 
www.99qh.com