以下是TOCOM 1月29日白银期货行情: 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量 
14/02月    65      65      65    64.9    64.9    -0.1       4 
14/04月    65      -       -       -       -        0       0 
14/06月  65.4      -       -       -       -        0       0 
14/08月  65.5    64.9    65.1    64.9    65.1    -0.4       3 
14/10月  65.2    65.4    65.4    64.9    65.1    -0.1      19 
14/12月  65.6    65.5    65.9    64.8    65.4    -0.2     432 
合计                                                      458 
注:1.单位:日圆/克；成交量单位:手。 
2.最小价格变动单位日圆/克 
www.99qh.com