东京工业品交易所黄金期货主力合约收报4,281日圆/克，较上一交易日下跌59日圆/克。  
以下是TOCOM 4月7日黄金期货行情: 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量 
16/04月  4,360   4,355   4,355   4,302   4,303   -57   186      
16/06月  4,360   4,352   4,352   4,301   4,301   -59   215      
16/08月  4,352   4,353   4,353   4,297   4,298   -52   150      
16/10月  4,348   4,333   4,339   4,288   4,288   -60   513      
16/12月  4,339   4,330   4,333   4,278   4,281   -59   5,117    
17/02月  4,339   4,330   4,336   4,278   4,281   -59   34,983   
合计                                                   41,164   
注:1.单位:日圆/克；成交量单位:手。 
2.最小价格变动单位日圆/克。 
www.99qh.com